Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.75 | 7.75 | 7.57 | 7.6 | 5400.00 |
| 11 Feb, 2020 | 7.56 | 7.58 | 7.47 | 7.48 | 4400.00 |
| 10 Feb, 2020 | 7.53 | 7.53 | 7.49 | 7.49 | 700.00 |
| 07 Feb, 2020 | 7.38 | 7.64 | 7.32 | 7.64 | 4500.00 |
| 06 Feb, 2020 | 7.41 | 7.46 | 7.27 | 7.37 | 7500.00 |
| 05 Feb, 2020 | 7.33 | 7.35 | 7.25 | 7.25 | 500.00 |
| 04 Feb, 2020 | 7.28 | 7.4 | 7.21 | 7.21 | 1300.00 |
| 03 Feb, 2020 | 7.12 | 7.21 | 7.04 | 7.04 | 2300.00 |
| 31 Jan, 2020 | 7.08 | 7.08 | 6.71 | 7.02 | 12.4 Thousand |
| 30 Jan, 2020 | 6.98 | 7.0 | 6.88 | 6.9 | 4200.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP