Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.42 | 5.42 | 5.01 | 5.12 | 6100.00 |
| 11 Mar, 2020 | 6.28 | 6.94 | 6.09 | 6.3 | 9500.00 |
| 10 Mar, 2020 | 6.71 | 7.89 | 6.48 | 6.88 | 6300.00 |
| 09 Mar, 2020 | 6.65 | 6.79 | 6.26 | 6.46 | 11 Thousand |
| 06 Mar, 2020 | 7.13 | 7.6 | 7.08 | 7.08 | 19.8 Thousand |
| 05 Mar, 2020 | 7.33 | 7.43 | 7.12 | 7.36 | 3900.00 |
| 04 Mar, 2020 | 7.16 | 7.5 | 7.16 | 7.5 | 4600.00 |
| 03 Mar, 2020 | 7.51 | 7.64 | 7.17 | 7.35 | 17.2 Thousand |
| 02 Mar, 2020 | 7.28 | 7.45 | 7.08 | 7.08 | 14.4 Thousand |
| 28 Feb, 2020 | 7.0 | 7.29 | 6.26 | 6.26 | 34.2 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP