Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.48 | 7.75 | 7.07 | 7.75 | 3900.00 |
| 07 May, 2020 | 7.37 | 7.43 | 7.25 | 7.43 | 1200.00 |
| 06 May, 2020 | 7.2 | 7.49 | 7.2 | 7.49 | 2500.00 |
| 05 May, 2020 | 7.17 | 7.29 | 7.17 | 7.29 | 1200.00 |
| 04 May, 2020 | 7.35 | 7.6 | 7.19 | 7.25 | 6900.00 |
| 01 May, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 30 Apr, 2020 | 6.91 | 7.6 | 6.91 | 7.6 | 9100.00 |
| 29 Apr, 2020 | 7.05 | 7.45 | 6.8 | 7.45 | 8500.00 |
| 28 Apr, 2020 | 7.25 | 7.3 | 6.88 | 7.29 | 45.8 Thousand |
| 27 Apr, 2020 | 6.8 | 7.36 | 6.62 | 7.36 | 6300.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP