Innate Pharma (IPHA)

USD 1.9

(-3.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 6.39 6.39 6.27 6.32 3900.00
05 Jun, 2020 6.33 6.38 6.03 6.27 1100.00
04 Jun, 2020 6.5 6.62 6.3 6.39 3800.00
03 Jun, 2020 6.48 6.5 6.35 6.35 2400.00
02 Jun, 2020 6.41 6.48 6.41 6.48 3500.00
01 Jun, 2020 6.5 6.5 6.31 6.35 5800.00
29 May, 2020 6.37 6.5 6.25 6.5 4800.00
28 May, 2020 6.3 6.65 6.15 6.65 35.7 Thousand
27 May, 2020 6.43 6.43 6.19 6.19 13 Thousand
26 May, 2020 6.26 6.26 6.02 6.04 3700.00