IPG Photonics Corporation (IPGP)

USD 57.46

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 68.81 69.95 66.54 67.43 228.31 Thousand
02 Aug, 2024 75.07 75.96 70.68 71.38 351.8 Thousand
01 Aug, 2024 79.92 80.07 75.85 77.08 379.1 Thousand
31 Jul, 2024 81.0 82.65 80.26 80.4 310.3 Thousand
30 Jul, 2024 80.0 88.47 79.8 81.2 444.02 Thousand
29 Jul, 2024 87.11 88.78 86.46 87.61 204.82 Thousand
26 Jul, 2024 86.35 87.02 84.95 86.59 227.82 Thousand
25 Jul, 2024 87.41 87.67 85.11 85.49 210.2 Thousand
24 Jul, 2024 88.58 89.95 87.84 87.91 204.2 Thousand
23 Jul, 2024 89.96 90.53 88.93 89.06 137.02 Thousand