IPG Photonics Corporation (IPGP)

USD 63.8

(3.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 73.88 74.12 73.64 73.64 354.00
02 Jul, 2025 71.04 71.35 70.52 71.1 8544.00
01 Jul, 2025 66.82 68.53 66.82 68.03 14.41 Thousand
30 Jun, 2025 69.12 69.26 68.28 68.84 17.94 Thousand
27 Jun, 2025 69.13 69.37 67.44 68.52 323.61 Thousand
26 Jun, 2025 68.36 68.94 67.83 68.84 156.6 Thousand
25 Jun, 2025 68.87 68.87 66.7 67.79 259.6 Thousand
24 Jun, 2025 68.2 69.08 67.27 68.48 196.7 Thousand
23 Jun, 2025 65.74 67.6 65.64 67.43 200.51 Thousand
20 Jun, 2025 67.63 67.63 65.25 66.01 673.3 Thousand