IPG Photonics Corporation (IPGP)

USD 63.8

(3.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 74.2 74.83 73.58 74.32 213 Thousand
27 Sep, 2024 75.21 76.34 74.27 74.89 249.64 Thousand
26 Sep, 2024 71.93 74.56 71.49 74.52 253.15 Thousand
25 Sep, 2024 70.95 71.16 70.27 70.41 184 Thousand
24 Sep, 2024 71.13 72.0 70.76 71.14 209.5 Thousand
23 Sep, 2024 70.39 71.22 69.66 70.43 237.72 Thousand
20 Sep, 2024 70.24 70.85 69.5 70.25 891.6 Thousand
19 Sep, 2024 70.89 71.48 69.98 70.87 273.74 Thousand
18 Sep, 2024 68.95 70.79 68.16 68.92 350.82 Thousand
17 Sep, 2024 69.61 70.14 68.18 68.81 298.2 Thousand