IPG Photonics Corporation (IPGP)

USD 57.46

(4.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 68.01 68.23 64.91 65.43 259.04 Thousand
30 Aug, 2024 69.49 69.51 67.98 68.37 420.8 Thousand
29 Aug, 2024 70.05 70.18 68.95 69.2 212.63 Thousand
28 Aug, 2024 68.73 69.43 67.8 69.34 254.81 Thousand
27 Aug, 2024 69.55 69.99 68.9 69.11 210.5 Thousand
26 Aug, 2024 71.66 71.66 69.75 69.8 150.4 Thousand
23 Aug, 2024 70.49 71.61 69.92 71.05 156.5 Thousand
22 Aug, 2024 71.2 71.59 69.6 69.84 221.23 Thousand
21 Aug, 2024 70.3 71.41 70.04 71.23 207.71 Thousand
20 Aug, 2024 68.15 70.33 67.96 69.89 326.44 Thousand