Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.65 | 1.67 | 1.65 | 1.67 | 69.00 |
| 03 Nov, 2023 | 1.62 | 1.62 | 1.56 | 1.56 | 97.00 |
| 02 Nov, 2023 | 1.61 | 1.8 | 1.51 | 1.55 | 1467.00 |
| 01 Nov, 2023 | 1.61 | 1.79 | 1.61 | 1.65 | 822.00 |
| 31 Oct, 2023 | 1.61 | 1.62 | 1.61 | 1.62 | 404.00 |
| 30 Oct, 2023 | 1.7 | 1.7 | 1.53 | 1.68 | 557.00 |
| 27 Oct, 2023 | 1.81 | 1.84 | 1.7 | 1.7 | 260.00 |
| 26 Oct, 2023 | 1.94 | 1.94 | 1.71 | 1.8 | 534.00 |
| 25 Oct, 2023 | 1.91 | 1.94 | 1.82 | 1.94 | 589.00 |
| 24 Oct, 2023 | 1.97 | 2.0 | 1.9 | 1.99 | 359.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU