Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2014 | 3.15 | 3.15 | 3.11 | 3.11 | 87.00 |
| 22 Jan, 2014 | 3.23 | 3.23 | 3.04 | 3.2 | 217.00 |
| 21 Jan, 2014 | 3.24 | 3.26 | 3.21 | 3.26 | 17.00 |
| 17 Jan, 2014 | 3.28 | 3.28 | 3.25 | 3.27 | 41.00 |
| 16 Jan, 2014 | 3.26 | 3.26 | 3.19 | 3.23 | 17.00 |
| 15 Jan, 2014 | 3.23 | 3.28 | 3.23 | 3.25 | 48.00 |
| 14 Jan, 2014 | 3.25 | 3.3 | 3.15 | 3.23 | 256.00 |
| 13 Jan, 2014 | 3.19 | 3.25 | 3.1 | 3.24 | 149.00 |
| 10 Jan, 2014 | 3.25 | 3.25 | 3.18 | 3.23 | 182.00 |
| 09 Jan, 2014 | 3.3 | 3.3 | 3.23 | 3.25 | 109.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU