Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2014 | 4.15 | 4.23 | 4.0 | 4.15 | 28.00 |
| 10 Jun, 2014 | 4.28 | 4.41 | 4.0 | 4.03 | 132.00 |
| 09 Jun, 2014 | 4.21 | 4.28 | 4.01 | 4.27 | 13.00 |
| 06 Jun, 2014 | 4.28 | 4.28 | 4.11 | 4.11 | 18.00 |
| 05 Jun, 2014 | 4.25 | 4.4 | 4.15 | 4.25 | 51.00 |
| 04 Jun, 2014 | 3.99 | 4.25 | 3.99 | 4.2 | 60.00 |
| 03 Jun, 2014 | 3.75 | 4.0 | 3.75 | 4.0 | 35.00 |
| 02 Jun, 2014 | 3.96 | 4.0 | 3.95 | 4.0 | 23.00 |
| 28 May, 2014 | 4.02 | 4.02 | 3.97 | 3.99 | 42.00 |
| 27 May, 2014 | 3.91 | 4.29 | 3.68 | 4.14 | 203.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU