Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 5.35 | 5.38 | 5.27 | 5.34 | 4.00 |
| 13 Aug, 2014 | 5.69 | 5.69 | 5.69 | 5.69 | 3.00 |
| 12 Aug, 2014 | 5.69 | 5.69 | 5.26 | 5.47 | 18.00 |
| 11 Aug, 2014 | 5.48 | 5.69 | 5.48 | 5.49 | 7.00 |
| 08 Aug, 2014 | 5.03 | 5.03 | 5.03 | 5.03 | 3.00 |
| 07 Aug, 2014 | 5.09 | 5.33 | 5.05 | 5.33 | 28.00 |
| 06 Aug, 2014 | 5.7 | 5.7 | 5.23 | 5.23 | 5.00 |
| 05 Aug, 2014 | 5.7 | 5.7 | 5.66 | 5.66 | 6.00 |
| 04 Aug, 2014 | 5.15 | 5.6 | 5.15 | 5.5 | 15.00 |
| 01 Aug, 2014 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU