Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2014 | 4.97 | 5.0 | 4.93 | 5.0 | 12.00 |
| 01 Oct, 2014 | 5.0 | 5.0 | 4.9 | 4.9 | 3.00 |
| 30 Sep, 2014 | 4.98 | 5.05 | 4.88 | 5.05 | 72.00 |
| 29 Sep, 2014 | 4.89 | 4.99 | 4.66 | 4.98 | 6.00 |
| 26 Sep, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 7.00 |
| 25 Sep, 2014 | 5.0 | 5.48 | 4.6 | 5.1 | 27.00 |
| 24 Sep, 2014 | 5.03 | 5.6 | 5.03 | 5.59 | 13.00 |
| 23 Sep, 2014 | 5.5 | 5.55 | 5.11 | 5.54 | 54.00 |
| 22 Sep, 2014 | 5.52 | 5.54 | 5.0 | 5.3 | 54.00 |
| 19 Sep, 2014 | 4.11 | 5.6 | 4.09 | 5.6 | 66.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU