Professional Diversity Network Inc (IPDN)

USD 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.37 0.38 0.34 0.35 6009.00
14 Feb, 2025 0.4 0.42 0.38 0.38 2624.00
13 Feb, 2025 0.37 0.4 0.36 0.39 3821.00
12 Feb, 2025 0.4 0.41 0.37 0.38 24.07 Thousand
11 Feb, 2025 0.34 0.37 0.34 0.36 10.64 Thousand
10 Feb, 2025 0.33 0.36 0.33 0.34 3974.00
07 Feb, 2025 0.35 0.35 0.32 0.34 4483.00
06 Feb, 2025 0.35 0.36 0.34 0.35 1619.00
05 Feb, 2025 0.34 0.34 0.32 0.33 885.00
04 Feb, 2025 0.37 0.37 0.33 0.35 4574.00