Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 1.19 1.25 1.13 1.19 5872.00
29 Dec, 1988 1.19 1.25 1.13 1.19 608.00
28 Dec, 1988 1.19 1.25 1.13 1.19 5062.00
27 Dec, 1988 1.19 1.25 1.13 1.19 608.00
23 Dec, 1988 1.19 1.25 1.13 1.19 3037.00
20 Dec, 1988 1.19 1.25 1.13 1.19 53.86 Thousand
19 Dec, 1988 1.19 1.25 1.13 1.19 51.63 Thousand
16 Dec, 1988 1.19 1.25 1.13 1.19 18.22 Thousand
15 Dec, 1988 1.19 1.25 1.13 1.19 608.00
14 Dec, 1988 1.22 1.31 1.13 1.22 1013.00