Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 1.22 1.31 1.13 1.22 12.15 Thousand
07 Dec, 1988 1.22 1.31 1.13 1.22 2025.00
06 Dec, 1988 1.22 1.31 1.13 1.22 92.94 Thousand
05 Dec, 1988 1.22 1.31 1.13 1.22 4050.00
02 Dec, 1988 1.22 1.31 1.13 1.22 4252.00
01 Dec, 1988 1.22 1.31 1.13 1.22 283.9 Thousand
30 Nov, 1988 1.22 1.31 1.13 1.22 10.93 Thousand
29 Nov, 1988 1.22 1.31 1.13 1.22 9112.00
22 Nov, 1988 1.22 1.31 1.13 1.22 9112.00
21 Nov, 1988 1.22 1.31 1.13 1.22 42.52 Thousand