Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1989 | 1.09 | 1.16 | 1.03 | 1.09 | 4455.00 |
| 01 Feb, 1989 | 1.06 | 1.09 | 1.03 | 1.06 | 2025.00 |
| 31 Jan, 1989 | 1.06 | 1.09 | 1.03 | 1.06 | 27.33 Thousand |
| 30 Jan, 1989 | 1.06 | 1.09 | 1.03 | 1.06 | 2025.00 |
| 27 Jan, 1989 | 1.05 | 1.09 | 1.0 | 1.05 | 3847.00 |
| 26 Jan, 1989 | 1.05 | 1.09 | 1.0 | 1.05 | 22.27 Thousand |
| 25 Jan, 1989 | 1.13 | 1.22 | 1.03 | 1.13 | 17.01 Thousand |
| 24 Jan, 1989 | 1.28 | 1.31 | 1.25 | 1.28 | 10.12 Thousand |
| 23 Jan, 1989 | 1.28 | 1.31 | 1.25 | 1.28 | 14.17 Thousand |
| 20 Jan, 1989 | 1.28 | 1.31 | 1.25 | 1.28 | 52.65 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA