Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 1.28 1.31 1.25 1.28 40.7 Thousand
07 Mar, 1989 1.27 1.31 1.22 1.27 2835.00
06 Mar, 1989 1.27 1.31 1.22 1.27 23.89 Thousand
03 Mar, 1989 1.24 1.25 1.22 1.24 13.77 Thousand
02 Mar, 1989 1.24 1.25 1.22 1.24 9517.00
01 Mar, 1989 1.25 1.28 1.22 1.25 15.59 Thousand
28 Feb, 1989 1.25 1.28 1.22 1.25 3240.00
24 Feb, 1989 1.25 1.28 1.22 1.25 35.43 Thousand
23 Feb, 1989 1.28 1.31 1.25 1.28 44.75 Thousand
22 Feb, 1989 1.31 1.34 1.28 1.31 37.66 Thousand