Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1990 | 3.47 | 3.5 | 3.44 | 3.47 | 42.52 Thousand |
| 03 Dec, 1990 | 3.44 | 3.5 | 3.38 | 3.44 | 27.84 Thousand |
| 30 Nov, 1990 | 3.34 | 3.44 | 3.25 | 3.34 | 105.3 Thousand |
| 29 Nov, 1990 | 3.09 | 3.13 | 3.06 | 3.09 | 100.74 Thousand |
| 28 Nov, 1990 | 3.03 | 3.06 | 3.0 | 3.03 | 15.69 Thousand |
| 27 Nov, 1990 | 3.03 | 3.06 | 3.0 | 3.03 | 91.12 Thousand |
| 26 Nov, 1990 | 3.03 | 3.06 | 3.0 | 3.03 | 10.12 Thousand |
| 23 Nov, 1990 | 3.03 | 3.06 | 3.0 | 3.03 | 119.98 Thousand |
| 21 Nov, 1990 | 3.03 | 3.06 | 3.0 | 3.03 | 4556.00 |
| 20 Nov, 1990 | 3.06 | 3.13 | 3.0 | 3.06 | 118.96 Thousand |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA