Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1991 3.81 3.84 3.78 3.81 6075.00
03 Jan, 1991 3.8 3.84 3.75 3.8 86.06 Thousand
02 Jan, 1991 3.67 3.72 3.63 3.67 55.68 Thousand
31 Dec, 1990 3.66 3.69 3.63 3.66 36.45 Thousand
28 Dec, 1990 3.59 3.63 3.56 3.59 88.59 Thousand
27 Dec, 1990 3.36 3.38 3.34 3.36 6581.00
26 Dec, 1990 3.34 3.38 3.31 3.34 15.18 Thousand
21 Dec, 1990 3.31 3.38 3.25 3.31 147.82 Thousand
20 Dec, 1990 3.44 3.5 3.38 3.44 20.25 Thousand
19 Dec, 1990 3.44 3.5 3.38 3.44 31.38 Thousand