Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 2.59 2.69 2.5 2.59 162 Thousand
02 Nov, 1990 2.44 2.5 2.38 2.44 260.71 Thousand
01 Nov, 1990 2.19 2.25 2.12 2.19 22.78 Thousand
31 Oct, 1990 2.06 2.12 2.0 2.06 7594.00
30 Oct, 1990 2.09 2.19 2.0 2.09 80.49 Thousand
29 Oct, 1990 2.16 2.25 2.06 2.16 2025.00
26 Oct, 1990 2.16 2.25 2.06 2.16 52.65 Thousand
24 Oct, 1990 2.31 2.38 2.25 2.31 16.2 Thousand
23 Oct, 1990 2.31 2.38 2.25 2.31 22.78 Thousand
17 Oct, 1990 2.31 2.38 2.25 2.31 71.38 Thousand