Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 150.97 153.08 149.6 152.53 148.08 Thousand
01 May, 2023 152.37 154.4 150.99 151.56 110.59 Thousand
28 Apr, 2023 154.23 155.57 151.62 151.79 106.46 Thousand
27 Apr, 2023 152.85 158.13 151.94 154.27 110.79 Thousand
26 Apr, 2023 153.13 155.61 151.76 152.67 87.64 Thousand
25 Apr, 2023 156.15 156.55 153.13 153.94 106.89 Thousand
24 Apr, 2023 158.28 158.76 155.43 156.55 102.18 Thousand
21 Apr, 2023 158.49 160.29 156.44 157.31 171.19 Thousand
20 Apr, 2023 152.85 161.17 152.85 157.59 275.03 Thousand
19 Apr, 2023 149.54 151.61 148.33 151.56 140.49 Thousand