Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 135.36 138.07 133.63 135.92 104.53 Thousand
15 May, 2023 137.9 139.25 135.37 136.18 123.46 Thousand
12 May, 2023 136.04 138.47 135.62 136.9 98.27 Thousand
11 May, 2023 135.17 136.84 134.41 135.91 202.49 Thousand
10 May, 2023 135.1 135.78 132.13 135.24 215.76 Thousand
09 May, 2023 151.75 151.88 130.22 134.34 422.7 Thousand
08 May, 2023 152.66 153.57 150.59 152.74 106.54 Thousand
05 May, 2023 149.13 154.23 147.44 152.66 138.87 Thousand
04 May, 2023 151.19 151.19 147.45 148.73 90.75 Thousand
03 May, 2023 151.0 153.64 149.51 151.78 154.94 Thousand