Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 128.81 128.81 125.0 125.6 232.87 Thousand
30 May, 2023 128.38 129.74 127.2 128.31 86.88 Thousand
26 May, 2023 130.0 131.2 128.25 128.39 92.12 Thousand
25 May, 2023 130.65 131.34 128.28 129.71 124.79 Thousand
24 May, 2023 131.06 131.61 130.08 130.94 116 Thousand
23 May, 2023 133.06 133.84 130.54 131.57 101.27 Thousand
22 May, 2023 134.81 134.81 132.24 133.06 85.36 Thousand
19 May, 2023 134.22 134.96 132.89 134.23 82.41 Thousand
18 May, 2023 134.67 135.69 133.0 133.2 147.46 Thousand
17 May, 2023 136.13 137.76 133.84 134.8 125.24 Thousand