Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 140.08 140.08 137.12 139.35 100.7 Thousand
18 Sep, 2023 138.02 140.38 135.26 139.79 109 Thousand
15 Sep, 2023 133.96 139.21 133.96 138.52 304.91 Thousand
14 Sep, 2023 132.36 133.9 131.66 133.78 77.1 Thousand