Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 145.48 145.48 139.91 140.44 170.89 Thousand
01 Mar, 2024 146.72 146.72 144.59 145.6 79.78 Thousand
29 Feb, 2024 147.92 152.33 144.78 146.72 156.85 Thousand
28 Feb, 2024 150.0 150.0 138.0 145.16 233.12 Thousand
27 Feb, 2024 154.39 154.39 152.32 153.58 126.3 Thousand
26 Feb, 2024 152.29 154.29 151.63 152.46 56.7 Thousand
23 Feb, 2024 150.65 153.41 149.96 152.22 76.79 Thousand
22 Feb, 2024 151.88 154.45 149.67 150.34 274.09 Thousand
21 Feb, 2024 152.75 154.54 150.81 152.22 85.15 Thousand
20 Feb, 2024 150.74 153.32 149.32 152.65 133.03 Thousand