Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 131.31 132.17 128.01 131.64 88.44 Thousand
03 Oct, 2023 136.31 137.01 128.1 129.9 151 Thousand
02 Oct, 2023 133.53 136.99 132.27 136.37 159.1 Thousand
29 Sep, 2023 136.61 136.61 133.66 134.34 117.01 Thousand
28 Sep, 2023 132.67 135.53 131.46 135.49 140.4 Thousand
27 Sep, 2023 133.48 135.0 130.82 132.12 83.91 Thousand
26 Sep, 2023 135.16 135.38 130.81 132.29 114.04 Thousand
25 Sep, 2023 135.31 137.16 133.9 135.75 126.5 Thousand
22 Sep, 2023 144.45 144.45 135.47 135.9 182.23 Thousand
21 Sep, 2023 143.95 145.31 141.92 143.63 114.5 Thousand