Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 134.98 135.87 133.24 133.33 99.76 Thousand
15 Mar, 2024 132.48 135.8 132.48 135.32 840.41 Thousand
14 Mar, 2024 136.17 136.65 132.63 134.02 216.22 Thousand
13 Mar, 2024 136.74 138.38 136.18 136.92 167.12 Thousand
12 Mar, 2024 139.05 139.16 135.11 136.86 160.63 Thousand
11 Mar, 2024 138.42 139.82 137.29 138.79 109.88 Thousand
08 Mar, 2024 141.21 143.05 138.93 138.94 90.7 Thousand
07 Mar, 2024 141.18 141.76 139.45 139.76 93.66 Thousand
06 Mar, 2024 139.89 141.55 137.6 139.99 121.97 Thousand
05 Mar, 2024 139.96 141.81 137.94 138.65 108.37 Thousand