Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 125.52 129.0 125.07 127.57 116.62 Thousand
17 Oct, 2023 124.14 127.7 124.14 126.06 157.91 Thousand
16 Oct, 2023 123.81 125.63 123.27 124.44 81 Thousand
13 Oct, 2023 121.93 124.54 121.79 122.51 131.5 Thousand
12 Oct, 2023 129.76 130.05 120.71 121.48 189.2 Thousand
11 Oct, 2023 133.09 133.09 129.06 129.57 90.8 Thousand
10 Oct, 2023 132.91 134.5 132.26 132.59 91.81 Thousand
09 Oct, 2023 131.35 133.2 130.36 132.18 53.3 Thousand
06 Oct, 2023 130.22 134.41 129.88 132.68 96.81 Thousand
05 Oct, 2023 130.79 132.72 130.53 131.53 62 Thousand