Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.08 | 3.08 | 2.92 | 3.04 | 31.9 Thousand |
| 07 Jun, 2023 | 2.95 | 3.09 | 2.8 | 3.05 | 40.2 Thousand |
| 06 Jun, 2023 | 3.2 | 3.24 | 2.9 | 2.97 | 56.1 Thousand |
| 05 Jun, 2023 | 3.13 | 3.3 | 3.06 | 3.18 | 24.2 Thousand |
| 02 Jun, 2023 | 3.21 | 3.36 | 2.92 | 3.13 | 48.4 Thousand |
| 01 Jun, 2023 | 3.15 | 3.39 | 3.06 | 3.21 | 64.4 Thousand |
| 31 May, 2023 | 2.96 | 3.21 | 2.96 | 3.16 | 39.3 Thousand |
| 30 May, 2023 | 2.75 | 3.18 | 2.75 | 3.02 | 43.8 Thousand |
| 26 May, 2023 | 2.83 | 2.83 | 2.67 | 2.77 | 14.2 Thousand |
| 25 May, 2023 | 2.92 | 2.92 | 2.66 | 2.77 | 57 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA