Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2.93 | 3.05 | 2.9 | 3.0 | 24.8 Thousand |
| 07 Jul, 2023 | 3.03 | 3.09 | 2.81 | 2.99 | 85.6 Thousand |
| 06 Jul, 2023 | 3.0 | 3.1 | 2.95 | 3.03 | 25 Thousand |
| 05 Jul, 2023 | 3.1 | 3.1 | 2.98 | 3.03 | 19 Thousand |
| 03 Jul, 2023 | 3.04 | 3.08 | 2.96 | 3.04 | 10.9 Thousand |
| 30 Jun, 2023 | 3.09 | 3.1 | 2.94 | 2.96 | 34.6 Thousand |
| 29 Jun, 2023 | 2.96 | 3.14 | 2.95 | 3.03 | 18.8 Thousand |
| 28 Jun, 2023 | 3.0 | 3.0 | 2.9 | 2.94 | 24 Thousand |
| 27 Jun, 2023 | 3.16 | 3.17 | 2.99 | 3.01 | 29.5 Thousand |
| 26 Jun, 2023 | 3.17 | 3.21 | 3.05 | 3.15 | 25.4 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA