Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3.03 | 3.18 | 3.01 | 3.18 | 6800.00 |
| 22 Jun, 2023 | 3.09 | 3.19 | 3.09 | 3.19 | 36 Thousand |
| 21 Jun, 2023 | 3.19 | 3.19 | 3.03 | 3.15 | 18.6 Thousand |
| 20 Jun, 2023 | 2.95 | 3.19 | 2.86 | 3.12 | 57.4 Thousand |
| 16 Jun, 2023 | 2.89 | 2.95 | 2.86 | 2.94 | 31.8 Thousand |
| 15 Jun, 2023 | 2.88 | 2.94 | 2.82 | 2.89 | 39.7 Thousand |
| 14 Jun, 2023 | 3.06 | 3.06 | 2.78 | 2.85 | 67.1 Thousand |
| 13 Jun, 2023 | 3.22 | 3.22 | 3.01 | 3.15 | 30 Thousand |
| 12 Jun, 2023 | 3.01 | 3.19 | 3.0 | 3.19 | 34.2 Thousand |
| 09 Jun, 2023 | 3.05 | 3.05 | 2.98 | 3.0 | 21.1 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA