Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.95 | 8.25 | 7.88 | 8.11 | 5.5 Million |
| 03 Jan, 2024 | 8.04 | 8.16 | 7.75 | 7.9 | 5.75 Million |
| 02 Jan, 2024 | 7.98 | 8.38 | 7.87 | 8.1 | 6.82 Million |
| 29 Dec, 2023 | 8.6 | 8.73 | 8.09 | 8.13 | 10.23 Million |
| 28 Dec, 2023 | 7.54 | 8.59 | 7.32 | 8.58 | 18.12 Million |
| 27 Dec, 2023 | 7.06 | 7.37 | 6.7 | 7.23 | 31.29 Million |
| 26 Dec, 2023 | 8.53 | 9.03 | 8.45 | 8.89 | 7.15 Million |
| 22 Dec, 2023 | 7.97 | 8.8 | 7.97 | 8.34 | 9.37 Million |
| 21 Dec, 2023 | 7.32 | 8.01 | 7.32 | 7.89 | 7.15 Million |
| 20 Dec, 2023 | 7.8 | 7.82 | 6.75 | 7.18 | 10.52 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR