Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.8 | 7.98 | 7.6 | 7.9 | 5.52 Million |
| 01 Feb, 2024 | 7.85 | 8.27 | 7.66 | 8.06 | 4.39 Million |
| 31 Jan, 2024 | 7.78 | 8.22 | 7.71 | 7.73 | 4.29 Million |
| 30 Jan, 2024 | 8.2 | 8.23 | 7.8 | 7.84 | 4.4 Million |
| 29 Jan, 2024 | 7.6 | 8.36 | 7.34 | 8.3 | 7.06 Million |
| 26 Jan, 2024 | 7.7 | 8.07 | 7.58 | 7.59 | 5.19 Million |
| 25 Jan, 2024 | 7.75 | 7.88 | 7.44 | 7.64 | 6.38 Million |
| 24 Jan, 2024 | 7.86 | 8.04 | 7.62 | 7.65 | 4.62 Million |
| 23 Jan, 2024 | 8.26 | 8.42 | 7.44 | 7.78 | 7.04 Million |
| 22 Jan, 2024 | 7.86 | 8.24 | 7.8 | 8.08 | 5.5 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR