USD 3.5
(5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 4.55 | 4.59 | 4.37 | 4.43 | 4.66 Million |
29 Sep, 2023 | 4.58 | 4.66 | 4.49 | 4.55 | 3.82 Million |
28 Sep, 2023 | 4.48 | 4.57 | 4.36 | 4.56 | 4.32 Million |
27 Sep, 2023 | 4.48 | 4.57 | 4.38 | 4.5 | 4.68 Million |
26 Sep, 2023 | 4.64 | 4.84 | 4.41 | 4.44 | 5.5 Million |
25 Sep, 2023 | 4.83 | 4.84 | 4.51 | 4.57 | 10.78 Million |
22 Sep, 2023 | 5.05 | 5.17 | 4.81 | 4.87 | 8.7 Million |
21 Sep, 2023 | 5.18 | 5.2 | 4.98 | 5.04 | 5.09 Million |
20 Sep, 2023 | 5.48 | 5.71 | 5.24 | 5.25 | 5.84 Million |
19 Sep, 2023 | 5.9 | 5.99 | 5.42 | 5.43 | 9.28 Million |
000820
TXAR
GLNLF
OMMSF
SU
YMM