Iovance Biotherapeutics, Inc. (IOVA)
USD 3.5
(5.11%)
USD 3.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.71 | 3.71 | 3.4 | 3.57 | 6.68 Million |
| 13 Oct, 2023 | 3.61 | 3.73 | 3.56 | 3.63 | 5.16 Million |
| 12 Oct, 2023 | 3.91 | 3.91 | 3.59 | 3.63 | 6.23 Million |
| 11 Oct, 2023 | 4.1 | 4.18 | 3.78 | 3.91 | 5.39 Million |
| 10 Oct, 2023 | 4.01 | 4.19 | 3.98 | 4.1 | 6.9 Million |
| 09 Oct, 2023 | 4.0 | 4.06 | 3.88 | 3.98 | 5.68 Million |
| 06 Oct, 2023 | 4.09 | 4.19 | 3.98 | 4.04 | 5.79 Million |
| 05 Oct, 2023 | 4.1 | 4.25 | 4.01 | 4.18 | 4.88 Million |
| 04 Oct, 2023 | 4.25 | 4.29 | 4.07 | 4.09 | 4.1 Million |
| 03 Oct, 2023 | 4.45 | 4.6 | 4.25 | 4.29 | 3.78 Million |
000820
TXAR
GLNLF
OMMSF
SU
YMM