Iovance Biotherapeutics Inc (IOVA)

USD 2.21

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 1.16 1.16 1.16 1.16 -
06 Dec, 2010 1.16 1.16 1.16 1.16 8.00
03 Dec, 2010 1.19 1.19 1.19 1.19 -
02 Dec, 2010 1.19 1.19 1.19 1.19 -
01 Dec, 2010 1.19 1.19 1.19 1.19 10.00
30 Nov, 2010 1.03 1.03 1.03 1.03 -
29 Nov, 2010 1.1 1.1 1.03 1.03 125.00
26 Nov, 2010 0.96 0.96 0.96 0.96 -
24 Nov, 2010 0.96 0.96 0.96 0.96 -
23 Nov, 2010 0.96 0.96 0.96 0.96 -