Iovance Biotherapeutics Inc (IOVA)

USD 2.21

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 1.25 1.25 1.25 1.25 -
04 Jan, 2011 1.25 1.25 1.25 1.25 -
03 Jan, 2011 1.25 1.25 1.25 1.25 -
31 Dec, 2010 1.25 1.25 1.25 1.25 50.00
30 Dec, 2010 1.2 1.2 1.2 1.2 -
29 Dec, 2010 1.2 1.2 1.2 1.2 -
28 Dec, 2010 1.2 1.2 1.2 1.2 -
27 Dec, 2010 1.2 1.2 1.2 1.2 -
23 Dec, 2010 1.2 1.2 1.2 1.2 -
22 Dec, 2010 1.2 1.2 1.2 1.2 -