Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.39 | 10.16 | 8.66 | 9.92 | 23.62 Million |
| 08 Aug, 2024 | 7.37 | 8.0 | 7.32 | 7.94 | 10.89 Million |
| 07 Aug, 2024 | 7.95 | 7.98 | 7.28 | 7.33 | 6.86 Million |
| 06 Aug, 2024 | 7.54 | 7.9 | 7.29 | 7.74 | 5.25 Million |
| 05 Aug, 2024 | 7.12 | 7.86 | 7.11 | 7.42 | 8.1 Million |
| 02 Aug, 2024 | 7.73 | 7.97 | 7.56 | 7.79 | 6.84 Million |
| 01 Aug, 2024 | 8.86 | 8.91 | 8.13 | 8.16 | 7.36 Million |
| 31 Jul, 2024 | 9.02 | 9.18 | 8.69 | 8.73 | 7.17 Million |
| 30 Jul, 2024 | 9.04 | 9.09 | 8.78 | 8.96 | 5.38 Million |
| 29 Jul, 2024 | 8.43 | 9.15 | 8.27 | 9.05 | 9.04 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR