Iovance Biotherapeutics, Inc. (IOVA)
USD 3.26
(2.04%)
USD 3.26
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.13 | 9.6 | 8.91 | 9.01 | 3.81 Million |
| 11 Jan, 2024 | 9.19 | 9.35 | 8.88 | 9.15 | 6.37 Million |
| 10 Jan, 2024 | 9.95 | 10.0 | 9.27 | 9.35 | 9.92 Million |
| 09 Jan, 2024 | 9.34 | 10.31 | 9.28 | 9.91 | 11.43 Million |
| 08 Jan, 2024 | 8.38 | 9.57 | 8.16 | 9.56 | 9.63 Million |
| 05 Jan, 2024 | 7.95 | 8.56 | 7.69 | 8.47 | 7.46 Million |
| 04 Jan, 2024 | 7.95 | 8.25 | 7.88 | 8.11 | 5.5 Million |
| 03 Jan, 2024 | 8.04 | 8.16 | 7.75 | 7.9 | 5.75 Million |
| 02 Jan, 2024 | 7.98 | 8.38 | 7.87 | 8.1 | 6.82 Million |
| 29 Dec, 2023 | 8.6 | 8.73 | 8.09 | 8.13 | 10.25 Million |
000820
TXAR
GLNLF
OMMSF
SU
YMM