Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 19.5 19.56 19.38 19.5 167 Thousand
22 Jul, 1998 19.63 19.63 19.44 19.5 114.2 Thousand
21 Jul, 1998 19.5 19.94 19.44 19.75 130.8 Thousand
20 Jul, 1998 19.88 19.88 19.5 19.56 326.2 Thousand
17 Jul, 1998 19.44 19.69 19.44 19.69 173.2 Thousand
16 Jul, 1998 19.44 19.44 19.31 19.44 51.2 Thousand
15 Jul, 1998 19.31 19.5 19.31 19.5 11.2 Thousand
14 Jul, 1998 19.31 19.38 19.19 19.31 298.4 Thousand
13 Jul, 1998 19.13 19.38 19.13 19.31 258.6 Thousand
10 Jul, 1998 18.94 19.13 18.94 19.13 152 Thousand