Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 18.75 19.03 18.75 19.0 199.8 Thousand
05 Aug, 1998 19.5 19.5 18.94 19.0 79.8 Thousand
04 Aug, 1998 20.19 20.19 19.5 19.5 314.6 Thousand
03 Aug, 1998 20.31 20.31 20.0 20.06 202.6 Thousand
31 Jul, 1998 19.81 20.56 19.81 20.56 145.6 Thousand
30 Jul, 1998 19.25 19.94 19.25 19.81 91.6 Thousand
29 Jul, 1998 18.69 19.38 18.69 19.31 1.08 Million
28 Jul, 1998 18.5 19.19 18.5 18.69 745 Thousand
27 Jul, 1998 18.13 18.13 17.88 18.0 156.4 Thousand
24 Jul, 1998 19.38 19.38 18.13 18.38 232.8 Thousand