Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 112.4 114.9 111.73 113.69 150.52 Thousand
22 Aug, 2024 111.5 112.49 110.81 111.46 131.38 Thousand
21 Aug, 2024 110.25 111.79 108.98 111.68 122.06 Thousand
20 Aug, 2024 110.21 110.47 108.72 109.24 109.63 Thousand
19 Aug, 2024 109.56 110.72 108.66 110.54 82 Thousand
16 Aug, 2024 108.78 110.28 108.08 108.79 71.4 Thousand
15 Aug, 2024 109.96 111.19 108.9 109.28 129.86 Thousand
14 Aug, 2024 106.24 107.94 105.85 107.37 183.41 Thousand
13 Aug, 2024 105.84 106.22 104.15 105.72 153.85 Thousand
12 Aug, 2024 105.95 107.38 104.05 104.8 150.77 Thousand