Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 112.73 113.11 111.0 111.83 60.23 Thousand
20 Sep, 2024 113.87 113.87 111.3 111.94 358.21 Thousand
19 Sep, 2024 114.46 115.74 112.65 113.96 85.27 Thousand
18 Sep, 2024 112.21 115.35 111.25 111.74 130.59 Thousand
17 Sep, 2024 111.11 112.77 110.16 112.03 117.48 Thousand
16 Sep, 2024 109.48 110.41 108.93 109.91 82.21 Thousand
13 Sep, 2024 108.01 109.25 106.75 108.96 99.75 Thousand
12 Sep, 2024 107.28 107.28 105.43 106.55 67.79 Thousand
11 Sep, 2024 105.41 106.74 103.97 106.48 71.73 Thousand
10 Sep, 2024 106.65 110.59 105.48 106.03 84.08 Thousand