Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 130.04 131.18 128.94 130.22 88.14 Thousand
25 Jul, 2024 128.38 129.99 126.83 128.1 196.28 Thousand
24 Jul, 2024 130.97 131.89 127.65 128.08 158.94 Thousand
23 Jul, 2024 128.11 131.83 128.0 131.4 91.86 Thousand
22 Jul, 2024 126.92 129.1 125.64 128.4 79.7 Thousand
19 Jul, 2024 128.88 130.32 126.17 126.38 83.11 Thousand
18 Jul, 2024 129.43 132.07 128.81 128.82 86.82 Thousand
17 Jul, 2024 129.65 132.37 129.54 129.63 120.5 Thousand
16 Jul, 2024 126.72 130.37 126.72 130.25 227.2 Thousand
15 Jul, 2024 125.58 127.48 125.0 125.51 153.55 Thousand