Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 85.84 95.0 85.84 87.19 276.06 Thousand
06 Aug, 2019 86.62 90.28 85.78 87.27 105.11 Thousand
05 Aug, 2019 88.85 88.85 85.53 86.47 132.34 Thousand
02 Aug, 2019 91.97 91.97 89.96 90.37 85.45 Thousand
01 Aug, 2019 93.45 95.95 91.9 92.48 75.14 Thousand
31 Jul, 2019 94.37 96.23 92.04 93.38 199.26 Thousand
30 Jul, 2019 92.13 94.39 92.06 94.29 86.03 Thousand
29 Jul, 2019 93.9 94.68 92.45 92.72 74.55 Thousand
26 Jul, 2019 92.42 94.31 92.06 93.85 80.81 Thousand
25 Jul, 2019 93.73 93.94 91.64 92.07 82.14 Thousand