Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 91.71 94.16 91.44 93.73 76.13 Thousand
23 Jul, 2019 91.23 92.3 90.62 92.06 53.46 Thousand
22 Jul, 2019 91.49 92.23 90.6 90.76 56.45 Thousand
19 Jul, 2019 92.18 92.51 91.1 91.23 77.86 Thousand
18 Jul, 2019 91.88 92.67 91.61 91.81 51.76 Thousand
17 Jul, 2019 92.74 93.88 91.62 92.11 84.92 Thousand
16 Jul, 2019 92.11 95.28 91.59 92.56 96.13 Thousand
15 Jul, 2019 92.77 92.8 91.29 92.16 70.28 Thousand
12 Jul, 2019 91.92 92.91 91.14 92.4 69.52 Thousand
11 Jul, 2019 91.95 91.96 90.37 91.56 113.13 Thousand