Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 87.19 89.75 87.0 87.26 195.78 Thousand
04 Sep, 2019 84.42 86.61 83.52 86.53 166.96 Thousand
03 Sep, 2019 82.54 83.3 81.46 82.57 170.77 Thousand
30 Aug, 2019 83.96 84.9 82.68 83.18 76.29 Thousand
29 Aug, 2019 84.39 85.0 82.95 83.1 150.35 Thousand
28 Aug, 2019 82.7 84.74 82.7 83.51 85.39 Thousand
27 Aug, 2019 83.3 84.1 82.25 82.73 96.78 Thousand
26 Aug, 2019 82.79 83.16 81.9 82.74 187.84 Thousand
23 Aug, 2019 83.56 84.24 81.77 81.92 175.55 Thousand
22 Aug, 2019 85.24 85.86 83.37 83.94 120.22 Thousand