Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 91.23 91.46 89.8 91.36 110.56 Thousand
30 Oct, 2019 91.42 91.86 90.34 91.55 62.9 Thousand
29 Oct, 2019 91.07 92.42 91.07 91.69 83.27 Thousand
28 Oct, 2019 90.59 92.0 90.59 91.36 70.91 Thousand
25 Oct, 2019 90.41 90.72 89.8 90.22 47.7 Thousand
24 Oct, 2019 91.85 91.85 90.0 90.48 54.14 Thousand
23 Oct, 2019 92.16 92.16 90.86 91.42 62.4 Thousand
22 Oct, 2019 92.47 93.13 91.86 92.18 68.17 Thousand
21 Oct, 2019 92.98 93.29 91.95 92.81 87.3 Thousand
18 Oct, 2019 93.77 94.02 92.34 92.34 115.02 Thousand