Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 91.17 93.17 91.17 93.13 116.59 Thousand
16 Oct, 2019 90.2 92.49 90.17 90.8 78.1 Thousand
15 Oct, 2019 89.14 91.34 88.58 90.52 81.29 Thousand
14 Oct, 2019 87.69 89.31 87.42 89.09 58.49 Thousand
11 Oct, 2019 86.56 89.05 86.56 88.18 85.5 Thousand
10 Oct, 2019 86.84 87.18 85.32 85.47 71.73 Thousand
09 Oct, 2019 87.47 88.36 85.61 86.53 57.97 Thousand
08 Oct, 2019 86.74 87.81 86.11 86.84 117.49 Thousand
07 Oct, 2019 87.41 88.3 87.09 87.55 87.46 Thousand
04 Oct, 2019 87.36 88.05 86.86 87.78 53.29 Thousand