Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 98.64 99.46 98.31 98.4 34.21 Thousand
27 Nov, 2019 98.88 99.42 97.28 99.0 74.73 Thousand
26 Nov, 2019 97.25 98.61 96.8 98.54 82.67 Thousand
25 Nov, 2019 95.53 97.69 95.53 97.23 109.03 Thousand
22 Nov, 2019 95.83 96.49 94.54 95.02 56.95 Thousand
21 Nov, 2019 95.82 95.96 94.36 95.44 86.83 Thousand
20 Nov, 2019 96.63 97.67 95.14 95.34 109.62 Thousand
19 Nov, 2019 96.42 97.67 95.71 97.34 76.5 Thousand
18 Nov, 2019 94.78 97.04 94.64 96.4 64.78 Thousand
15 Nov, 2019 97.29 97.5 95.53 95.72 86.53 Thousand