Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 103.74 103.74 102.58 103.29 70.68 Thousand
27 Dec, 2019 104.08 104.5 103.16 103.45 87.32 Thousand
26 Dec, 2019 103.87 103.97 103.15 103.91 74.29 Thousand
24 Dec, 2019 103.08 103.57 102.25 103.57 52.94 Thousand
23 Dec, 2019 102.3 103.46 101.5 103.09 72.84 Thousand
20 Dec, 2019 101.16 102.71 100.53 102.4 264.27 Thousand
19 Dec, 2019 100.62 101.23 99.78 101.23 60.13 Thousand
18 Dec, 2019 100.28 101.06 98.96 100.95 62.72 Thousand
17 Dec, 2019 100.25 100.6 99.34 100.39 69.62 Thousand
16 Dec, 2019 100.59 101.67 99.98 100.46 87.27 Thousand